Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Black Box is 636504

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	535.85	556.35	558.00	531.00	0.435 times
16 Thu Oct 2025	553.95	564.05	571.90	550.20	0.292 times
15 Wed Oct 2025	565.75	565.80	574.45	551.65	0.582 times
14 Tue Oct 2025	565.80	584.00	584.00	559.00	0.571 times
13 Mon Oct 2025	574.35	570.00	577.75	554.00	1.739 times
10 Fri Oct 2025	575.40	548.55	575.40	548.55	0.456 times
09 Thu Oct 2025	548.00	560.00	564.20	541.65	0.696 times
08 Wed Oct 2025	564.10	591.95	591.95	562.90	0.853 times
07 Tue Oct 2025	592.50	603.00	613.80	566.75	2.286 times
06 Mon Oct 2025	586.75	579.90	586.75	569.95	1.554 times

My analysis of stock is bearish for shortterm, and stock might move down till 500.8 or till 457.7. Use a stoploss of 536.68 and if the stock hits stoploss, then it can shoot up till 572.56

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	440.00
Downside Target	475.00
Downside Target	497.30
Downside Target	524.00
Upside Target	540.90
Upside Target	541.65
Upside Target	558.85
Upside Target	577.65
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	516.57
Downside Intraday Target	497.28
Upside Intraday Target	569.57
Upside Intraday Target	603.28
Upside Intraday Target	550.28

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times
10 Fri Oct 2025	575.40	579.90	613.80	541.65	1.538 times
03 Fri Oct 2025	558.85	505.00	558.85	497.30	1.367 times
26 Fri Sep 2025	495.80	498.00	513.00	475.00	0.639 times
19 Fri Sep 2025	488.90	443.05	505.10	443.05	4.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	535.85	519.90	613.80	509.70	1.118 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.52 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.