Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Black Box is 750445

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	542.85	553.75	556.50	540.40	0.893 times
11 Tue Nov 2025	551.30	550.00	554.00	537.05	0.856 times
10 Mon Nov 2025	547.95	548.25	551.75	533.85	0.46 times
07 Fri Nov 2025	543.05	537.55	544.90	514.80	0.888 times
06 Thu Nov 2025	537.55	553.00	554.90	533.80	0.837 times
04 Tue Nov 2025	548.90	550.00	554.50	538.35	0.716 times
03 Mon Nov 2025	553.50	532.95	557.15	532.95	5.457 times
31 Fri Oct 2025	530.65	542.70	547.15	528.00	0.238 times
30 Thu Oct 2025	540.55	547.85	548.70	538.00	0.115 times
29 Wed Oct 2025	541.80	554.85	556.75	538.00	0.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538.1 as stoploss in an intra day buy trade for a target of 549.02. However, stock will show a bearish move below 538.1.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	364.90
Downside Target	440.00
Downside Target	503.20
Upside Target	556.50
Upside Target	557.15
Upside Target	575.00
Upside Target	577.65
Upside Target	579.95
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	532.3
Downside Intraday Target	521.75
Upside Intraday Target	554.95
Upside Intraday Target	567.05
Upside Intraday Target	544.4

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	542.85	548.25	556.50	533.85	0.28 times
07 Fri Nov 2025	543.05	532.95	557.15	514.80	7.495 times
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.451 times
24 Fri Oct 2025	568.90	539.00	575.00	522.25	0.761 times
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	542.85	532.95	557.15	514.80	0.793 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.84 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.