Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Adani Total is 1578603

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	577.05	587.55	587.60	575.75	0.356 times
02 Fri Jan 2026	587.60	588.50	591.80	585.10	0.513 times
01 Thu Jan 2026	594.10	567.35	621.00	567.35	6.957 times
31 Wed Dec 2025	566.70	564.90	571.05	564.10	0.157 times
30 Tue Dec 2025	564.05	565.00	567.15	562.50	0.154 times
29 Mon Dec 2025	564.90	570.55	572.10	563.10	0.192 times
26 Fri Dec 2025	569.80	565.15	585.00	563.00	0.534 times
24 Wed Dec 2025	565.20	565.10	569.35	561.00	0.351 times
23 Tue Dec 2025	563.40	570.85	570.90	562.40	0.339 times
22 Mon Dec 2025	568.70	573.30	573.70	567.50	0.321 times

My analysis of stock is bearish for shortterm, and stock might move down till 568.1 or till 554.4. Use a stoploss of 579.49 and if the stock hits stoploss, then it can shoot up till 590.91

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	561.00
Upside Target	597.85
Upside Target	599.05
Upside Target	610.90
Upside Target	613.55
Upside Target	621.00
Upside Target	634.90
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	572.67
Downside Intraday Target	568.28
Upside Intraday Target	584.52
Upside Intraday Target	591.98
Upside Intraday Target	580.13

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	577.05	587.55	587.60	575.75	0.045 times
02 Fri Jan 2026	587.60	570.55	621.00	562.50	5.161 times
26 Fri Dec 2025	569.80	573.30	585.00	561.00	1.491 times
19 Fri Dec 2025	568.75	593.50	597.85	562.75	0.647 times
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	577.05	567.35	621.00	567.35	1.404 times
31 Wed Dec 2025	566.70	609.05	610.90	561.00	0.908 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.45 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.