Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Adani Total is 1437333

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	626.50	631.60	634.90	625.25	0.353 times
31 Fri Oct 2025	631.60	639.00	643.95	630.00	0.599 times
30 Thu Oct 2025	638.65	634.90	643.50	631.40	0.684 times
29 Wed Oct 2025	634.25	620.80	675.00	613.55	5.892 times
28 Tue Oct 2025	621.00	622.35	624.60	618.40	0.305 times
27 Mon Oct 2025	619.05	623.00	624.00	618.00	0.263 times
24 Fri Oct 2025	622.55	620.20	624.90	618.00	0.384 times
23 Thu Oct 2025	623.40	629.75	629.75	622.00	0.382 times
21 Tue Oct 2025	623.30	624.00	627.35	621.00	0.084 times
20 Mon Oct 2025	620.70	621.90	623.70	617.60	0.418 times

My analysis of stock is bullish for shortterm, and stock might move up till 632.1 or till 639.4. Use a stoploss of 625.91 and if this stock hits its stoploss, then it can fall down till 619.77

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	634.90
Upside Target	639.95
Upside Target	644.50
Upside Target	655.70
Upside Target	675.00
Upside Target	684.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	622.87
Downside Intraday Target	619.23
Upside Intraday Target	632.52
Upside Intraday Target	638.53
Upside Intraday Target	628.88

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	626.50	631.60	634.90	625.25	0.046 times
31 Fri Oct 2025	631.60	623.00	675.00	613.55	6.109 times
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times
17 Fri Oct 2025	619.80	625.00	639.95	613.70	0.885 times
10 Fri Oct 2025	628.05	640.00	655.70	624.05	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	626.50	631.60	634.90	625.25	0.02 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.63 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.