Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Adani Total is 661456

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	619.05	623.00	624.00	618.00	0.571 times
24 Fri Oct 2025	622.55	620.20	624.90	618.00	0.834 times
23 Thu Oct 2025	623.40	629.75	629.75	622.00	0.83 times
21 Tue Oct 2025	623.30	624.00	627.35	621.00	0.182 times
20 Mon Oct 2025	620.70	621.90	623.70	617.60	0.908 times
17 Fri Oct 2025	619.80	622.15	639.95	617.00	2.152 times
16 Thu Oct 2025	621.65	621.95	628.25	620.30	0.767 times
15 Wed Oct 2025	619.00	619.20	624.70	613.70	1.109 times
14 Tue Oct 2025	616.75	626.00	631.90	615.10	1.178 times
13 Mon Oct 2025	625.35	625.00	628.40	620.15	1.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 619.3, but if it comes above 619.3, then a intra day buy could be more profitable.
If you take a sell trade below 619.3, then use 619.3 as stoploss and 609.4 as target. However if you take a buy trade in stock , then use 619.3 as stoploss and 627.44 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	629.75
Upside Target	639.95
Upside Target	644.50
Upside Target	655.70
Upside Target	658.80
Upside Target	684.00
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	616.7
Downside Intraday Target	614.35
Upside Intraday Target	622.7
Upside Intraday Target	626.35
Upside Intraday Target	620.35

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	619.05	623.00	624.00	618.00	0.207 times
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times
17 Fri Oct 2025	619.80	625.00	639.95	613.70	0.885 times
10 Fri Oct 2025	628.05	640.00	655.70	624.05	0.675 times
03 Fri Oct 2025	637.25	658.80	658.80	618.00	0.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	619.05	630.05	655.70	613.70	0.148 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.76 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.