Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Adani Total is 861737

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	623.30	624.00	627.35	621.00	0.14 times
20 Mon Oct 2025	620.70	621.90	623.70	617.60	0.697 times
17 Fri Oct 2025	619.80	622.15	639.95	617.00	1.652 times
16 Thu Oct 2025	621.65	621.95	628.25	620.30	0.588 times
15 Wed Oct 2025	619.00	619.20	624.70	613.70	0.851 times
14 Tue Oct 2025	616.75	626.00	631.90	615.10	0.904 times
13 Mon Oct 2025	625.35	625.00	628.40	620.15	0.828 times
10 Fri Oct 2025	628.05	628.50	632.90	626.20	0.738 times
09 Thu Oct 2025	627.70	625.40	632.00	624.05	0.809 times
08 Wed Oct 2025	629.25	638.00	638.40	627.20	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 612.8 as stoploss in an intra day buy trade for a target of 637.28. However, stock will show a bearish move below 612.8.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	639.95
Upside Target	646.50
Upside Target	655.70
Upside Target	658.80
Upside Target	684.00
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	618.15
Downside Intraday Target	613
Upside Intraday Target	627.9
Upside Intraday Target	632.5
Downside Intraday Target	622.75

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	623.30	621.90	627.35	617.60	0.173 times
17 Fri Oct 2025	619.80	625.00	639.95	613.70	0.885 times
10 Fri Oct 2025	628.05	640.00	655.70	624.05	0.675 times
03 Fri Oct 2025	637.25	658.80	658.80	618.00	0.098 times
26 Fri Sep 2025	649.25	656.00	798.00	646.50	4.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	623.30	630.05	655.70	613.70	0.133 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.77 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.