Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Adani Total is 1377060

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	638.65	634.90	643.50	631.40	0.714 times
29 Wed Oct 2025	634.25	620.80	675.00	613.55	6.15 times
28 Tue Oct 2025	621.00	622.35	624.60	618.40	0.319 times
27 Mon Oct 2025	619.05	623.00	624.00	618.00	0.274 times
24 Fri Oct 2025	622.55	620.20	624.90	618.00	0.401 times
23 Thu Oct 2025	623.40	629.75	629.75	622.00	0.399 times
21 Tue Oct 2025	623.30	624.00	627.35	621.00	0.088 times
20 Mon Oct 2025	620.70	621.90	623.70	617.60	0.436 times
17 Fri Oct 2025	619.80	622.15	639.95	617.00	1.034 times
16 Thu Oct 2025	621.65	621.95	628.25	620.30	0.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 634.2, but if it comes below 634.2, then a intra day sell could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 626.92 as target. However if you take a buy trade in stock , then use 634.2 as stoploss and 642.9 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	639.95
Upside Target	644.50
Upside Target	655.70
Upside Target	658.80
Upside Target	675.00
Upside Target	684.00
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	609.8
Downside Intraday Target	580.95
Upside Intraday Target	671.25
Upside Intraday Target	703.85
Upside Intraday Target	642.4

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	638.65	623.00	675.00	613.55	5.637 times
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times
17 Fri Oct 2025	619.80	625.00	639.95	613.70	0.885 times
10 Fri Oct 2025	628.05	640.00	655.70	624.05	0.675 times
03 Fri Oct 2025	637.25	658.80	658.80	618.00	0.098 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	638.65	630.05	675.00	613.55	0.249 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.25 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.