Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 9742

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	8934.50	9091.00	9145.00	8890.00	3.061 times
18 Thu Sep 2025	9074.50	9140.00	9140.00	9015.00	0.814 times
17 Wed Sep 2025	9138.00	9016.50	9192.00	8980.00	1.103 times
16 Tue Sep 2025	9016.50	8997.00	9084.50	8963.50	0.627 times
15 Mon Sep 2025	9009.00	9010.00	9140.00	8933.00	0.986 times
12 Fri Sep 2025	9003.50	9070.00	9100.00	8980.50	0.724 times
11 Thu Sep 2025	9071.50	8996.00	9099.00	8985.00	0.797 times
10 Wed Sep 2025	8996.00	9099.00	9179.50	8962.00	1.386 times
09 Tue Sep 2025	9100.50	8960.50	9147.00	8960.50	1.099 times
08 Mon Sep 2025	9045.50	9120.00	9152.50	8909.50	1.271 times

Stock of Astrazeneca Pharma (ASTRAZEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 9177.3 or till 9576.9. Use a stoploss of 8844.23 and if this stock hits its stoploss, then it can fall down till 8511.2

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7800.00
Downside Target	8301.50
Downside Target	8700.00
Downside Target	8909.50
Upside Target	9179.50
Upside Target	9192.00
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8819
Downside Intraday Target	8703.5
Upside Intraday Target	9121
Upside Intraday Target	9307.5
Upside Intraday Target	9005.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	8934.50	9010.00	9192.00	8890.00	1.249 times
12 Fri Sep 2025	9003.50	9120.00	9179.50	8909.50	0.419 times
05 Fri Sep 2025	9090.00	8460.00	9242.00	8403.50	0.662 times
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	8934.50	8460.00	9242.00	8403.50	0.369 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9021.39 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.