Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 27159

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	9071.50	8996.00	9099.00	8985.00	0.286 times
10 Wed Sep 2025	8996.00	9099.00	9179.50	8962.00	0.497 times
09 Tue Sep 2025	9100.50	8960.50	9147.00	8960.50	0.394 times
08 Mon Sep 2025	9045.50	9120.00	9152.50	8909.50	0.456 times
05 Fri Sep 2025	9090.00	9075.00	9242.00	8994.00	0.428 times
04 Thu Sep 2025	9113.00	9071.00	9184.00	9055.50	0.762 times
03 Wed Sep 2025	9095.00	8926.00	9173.50	8825.50	1.139 times
02 Tue Sep 2025	8926.00	8750.50	8955.00	8649.00	0.986 times
01 Mon Sep 2025	8764.00	8460.00	8838.00	8403.50	1.201 times
29 Fri Aug 2025	8460.50	8385.00	8514.50	8287.00	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9007.8, but if it comes below 9007.8, then a intra day sell could be more profitable.
If you take a sell trade below 9007.8, then use 9007.8 as stoploss and 8657.93 as target. However if you take a buy trade in stock , then use 9007.8 as stoploss and 9427.6 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7800.00
Downside Target	8205.50
Downside Target	8700.00
Downside Target	8909.50
Downside Target	8979.50
Upside Target	9179.50
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8927.5
Downside Intraday Target	8783.5
Upside Intraday Target	9197.5
Upside Intraday Target	9323.5
Downside Intraday Target	9053.5

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	9071.50	9120.00	9179.50	8909.50	0.362 times
05 Fri Sep 2025	9090.00	8460.00	9242.00	8403.50	0.662 times
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times
14 Thu Aug 2025	8314.50	8735.00	8979.50	8205.50	5.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	9071.50	8460.00	9242.00	8403.50	0.259 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8924.71 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.