Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 14653

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	9148.50	9121.00	9213.50	9051.50	0.528 times
14 Tue Oct 2025	9121.50	9222.50	9229.50	9069.00	0.593 times
13 Mon Oct 2025	9222.50	9324.50	9389.00	9152.00	1.096 times
10 Fri Oct 2025	9262.00	9270.00	9299.00	9207.00	0.863 times
09 Thu Oct 2025	9242.50	9270.00	9355.50	9178.00	0.956 times
08 Wed Oct 2025	9275.00	9330.50	9445.00	9169.50	0.792 times
07 Tue Oct 2025	9381.00	9370.00	9421.50	9351.00	0.745 times
06 Mon Oct 2025	9414.50	9339.00	9500.00	9206.00	1.634 times
03 Fri Oct 2025	9331.00	9248.00	9380.00	9156.00	0.824 times
01 Wed Oct 2025	9222.00	9100.00	9250.00	9080.00	1.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 9296.6 or till 9530.8. Use a stoploss of 9101.53 and if this stock hits its stoploss, then it can fall down till 8906.43

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7955.00
Downside Target	8400.50
Downside Target	8692.00
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9380.00
Upside Target	9389.00
Upside Target	9500.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	9003.67
Downside Intraday Target	8858.83
Upside Intraday Target	9341.17
Upside Intraday Target	9533.83
Upside Intraday Target	9196.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	9148.50	9324.50	9389.00	9051.50	0.444 times
10 Fri Oct 2025	9262.00	9339.00	9500.00	9169.50	1.157 times
03 Fri Oct 2025	9331.00	8812.00	9380.00	8735.50	0.974 times
26 Fri Sep 2025	8811.50	8988.50	9080.50	8692.00	1.011 times
19 Fri Sep 2025	8934.50	9010.00	9192.00	8890.00	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	9148.50	9100.00	9500.00	9051.50	0.403 times
30 Tue Sep 2025	9105.50	8460.00	9242.00	8403.50	0.521 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9278.26 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.