Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 19145

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	9003.50	9070.00	9100.00	8980.50	0.369 times
11 Thu Sep 2025	9071.50	8996.00	9099.00	8985.00	0.405 times
10 Wed Sep 2025	8996.00	9099.00	9179.50	8962.00	0.705 times
09 Tue Sep 2025	9100.50	8960.50	9147.00	8960.50	0.559 times
08 Mon Sep 2025	9045.50	9120.00	9152.50	8909.50	0.647 times
05 Fri Sep 2025	9090.00	9075.00	9242.00	8994.00	0.607 times
04 Thu Sep 2025	9113.00	9071.00	9184.00	9055.50	1.081 times
03 Wed Sep 2025	9095.00	8926.00	9173.50	8825.50	1.616 times
02 Tue Sep 2025	8926.00	8750.50	8955.00	8649.00	1.399 times
01 Mon Sep 2025	8764.00	8460.00	8838.00	8403.50	1.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9040.3 as stoploss in an intra day sell trade for a target of 8687.28. However, stock will show a bullish move above 9040.3.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7800.00
Downside Target	8205.50
Downside Target	8700.00
Downside Target	8909.50
Downside Target	8979.50
Upside Target	9179.50
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8882.17
Downside Intraday Target	8760.83
Upside Intraday Target	9152.17
Upside Intraday Target	9300.83
Upside Intraday Target	9030.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	9003.50	9120.00	9179.50	8909.50	0.419 times
05 Fri Sep 2025	9090.00	8460.00	9242.00	8403.50	0.662 times
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times
14 Thu Aug 2025	8314.50	8735.00	8979.50	8205.50	5.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	9003.50	8460.00	9242.00	8403.50	0.269 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8993.15 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.