Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 17405

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	9009.00	9010.00	9140.00	8933.00	0.552 times
12 Fri Sep 2025	9003.50	9070.00	9100.00	8980.50	0.406 times
11 Thu Sep 2025	9071.50	8996.00	9099.00	8985.00	0.446 times
10 Wed Sep 2025	8996.00	9099.00	9179.50	8962.00	0.776 times
09 Tue Sep 2025	9100.50	8960.50	9147.00	8960.50	0.615 times
08 Mon Sep 2025	9045.50	9120.00	9152.50	8909.50	0.711 times
05 Fri Sep 2025	9090.00	9075.00	9242.00	8994.00	0.667 times
04 Thu Sep 2025	9113.00	9071.00	9184.00	9055.50	1.189 times
03 Wed Sep 2025	9095.00	8926.00	9173.50	8825.50	1.777 times
02 Tue Sep 2025	8926.00	8750.50	8955.00	8649.00	1.539 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9070.7 as stoploss in an intra day sell trade for a target of 8722. However, stock will show a bullish move above 9070.7.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	7800.00
Downside Target	8301.50
Downside Target	8700.00
Downside Target	8933.00
Upside Target	9140.00
Upside Target	9179.50
Upside Target	9221.00
Upside Target	9242.00
Upside Target	9650.50
Upside Target	10691.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8914.67
Downside Intraday Target	8820.33
Upside Intraday Target	9121.67
Upside Intraday Target	9234.33
Upside Intraday Target	9027.33

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	9009.00	9010.00	9140.00	8933.00	0.187 times
12 Fri Sep 2025	9003.50	9120.00	9179.50	8909.50	0.419 times
05 Fri Sep 2025	9090.00	8460.00	9242.00	8403.50	0.662 times
29 Fri Aug 2025	8460.50	8433.00	8514.50	7955.00	2.333 times
22 Fri Aug 2025	8433.00	8498.50	8520.00	8301.50	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	9009.00	8460.00	9242.00	8403.50	0.284 times
29 Fri Aug 2025	8460.50	9175.00	9221.00	7955.00	0.785 times
31 Thu Jul 2025	9186.00	8910.00	9650.50	8822.50	0.221 times
30 Mon Jun 2025	8908.50	8409.00	10691.00	8400.50	11.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9043.64 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.