Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Asso Alcohols is 43991

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1032.90	1028.60	1052.30	1028.60	0.634 times
30 Wed Jul 2025	1045.30	1051.10	1079.00	1040.00	1.145 times
29 Tue Jul 2025	1049.60	1081.40	1081.40	1034.60	1.806 times
28 Mon Jul 2025	1069.10	1091.40	1104.70	1060.70	0.582 times
25 Fri Jul 2025	1091.40	1115.00	1119.40	1085.60	0.94 times
24 Thu Jul 2025	1118.30	1139.90	1145.00	1107.80	0.988 times
23 Wed Jul 2025	1131.50	1139.50	1154.90	1121.10	1.936 times
22 Tue Jul 2025	1139.40	1164.90	1168.00	1129.30	0.622 times
21 Mon Jul 2025	1158.90	1166.00	1175.30	1152.30	0.514 times
18 Fri Jul 2025	1165.10	1196.40	1197.00	1161.00	0.702 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.8, for a target of 1087.8 or 1141.22

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1020.00
Upside Target	1085.60
Upside Target	1151.20
Upside Target	1165.00
Upside Target	1175.30
Upside Target	1222.70
Upside Target	1229.00
Upside Target	1240.00
Upside Target	1445.95
Upside Target	1477.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1006.1
Downside Intraday Target	979.3
Upside Intraday Target	1082.2
Upside Intraday Target	1131.5
Upside Intraday Target	1055.4

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1032.90	1091.40	1104.70	1028.60	0.833 times
25 Fri Jul 2025	1091.40	1166.00	1175.30	1085.60	1.064 times
18 Fri Jul 2025	1165.10	1199.90	1222.70	1151.20	0.736 times
11 Fri Jul 2025	1197.10	1201.00	1240.00	1161.50	0.671 times
04 Fri Jul 2025	1198.90	1127.50	1229.00	1114.80	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1032.90	1140.30	1240.00	1028.60	1.006 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohols in short term and the sell signal is strong.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.68 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.