Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Asso Alcohols is 44918

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1131.50	1139.50	1154.90	1121.10	1.896 times
22 Tue Jul 2025	1139.40	1164.90	1168.00	1129.30	0.609 times
21 Mon Jul 2025	1158.90	1166.00	1175.30	1152.30	0.504 times
18 Fri Jul 2025	1165.10	1196.40	1197.00	1161.00	0.688 times
17 Thu Jul 2025	1185.10	1204.10	1206.80	1174.50	0.749 times
16 Wed Jul 2025	1198.00	1158.80	1222.70	1158.80	1.563 times
15 Tue Jul 2025	1158.80	1169.00	1186.40	1151.20	0.807 times
14 Mon Jul 2025	1169.40	1199.90	1201.20	1166.20	0.797 times
11 Fri Jul 2025	1197.10	1172.60	1240.00	1161.50	3.123 times
10 Thu Jul 2025	1172.50	1188.00	1188.00	1162.10	0.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1127.1 as stoploss in an intra day buy trade for a target of 1157.79. However, stock will show a bearish move below 1127.1.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1020.00
Downside Target	1114.80
Upside Target	1151.20
Upside Target	1165.00
Upside Target	1175.30
Upside Target	1222.70
Upside Target	1229.00
Upside Target	1240.00
Upside Target	1445.95
Upside Target	1477.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1109.97
Downside Intraday Target	1088.43
Upside Intraday Target	1164.17
Upside Intraday Target	1196.83
Upside Intraday Target	1142.63

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1131.50	1166.00	1175.30	1121.10	0.654 times
18 Fri Jul 2025	1165.10	1199.90	1222.70	1151.20	0.736 times
11 Fri Jul 2025	1197.10	1201.00	1240.00	1161.50	0.671 times
04 Fri Jul 2025	1198.90	1127.50	1229.00	1114.80	0.981 times
27 Fri Jun 2025	1122.40	1072.90	1165.00	1052.00	3.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1131.50	1140.30	1240.00	1114.80	0.791 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term but the sell signal is initial and weak.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.74 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.