Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Asso Alcohols is 86928

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1197.10	1172.60	1240.00	1161.50	1.614 times
10 Thu Jul 2025	1172.50	1188.00	1188.00	1162.10	0.319 times
09 Wed Jul 2025	1177.80	1181.00	1189.80	1168.70	0.281 times
08 Tue Jul 2025	1180.00	1199.50	1199.50	1168.30	0.324 times
07 Mon Jul 2025	1185.20	1201.00	1228.90	1177.20	0.695 times
04 Fri Jul 2025	1198.90	1139.00	1229.00	1133.00	2.503 times
03 Thu Jul 2025	1139.00	1133.00	1150.00	1114.80	0.367 times
02 Wed Jul 2025	1126.40	1142.20	1145.90	1118.00	0.329 times
01 Tue Jul 2025	1134.30	1140.30	1165.00	1115.00	0.993 times
30 Mon Jun 2025	1140.10	1127.50	1147.70	1124.20	0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1170.4, but if it comes below 1170.4, then a intra day sell could be more profitable.
If you take a sell trade below 1170.4, then use 1170.4 as stoploss and 1117.2 as target. However if you take a buy trade in stock , then use 1170.4 as stoploss and 1234.2 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1020.00
Downside Target	1082.90
Downside Target	1114.80
Downside Target	1156.00
Downside Target	1165.00
Upside Target	1229.00
Upside Target	1240.00
Upside Target	1445.95
Upside Target	1477.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1159.07
Downside Intraday Target	1121.03
Upside Intraday Target	1237.57
Upside Intraday Target	1278.03
Upside Intraday Target	1199.53

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1197.10	1201.00	1240.00	1161.50	0.671 times
04 Fri Jul 2025	1198.90	1127.50	1229.00	1114.80	0.981 times
27 Fri Jun 2025	1122.40	1072.90	1165.00	1052.00	3.272 times
20 Fri Jun 2025	1072.60	1076.90	1082.90	1037.00	0.531 times
13 Fri Jun 2025	1066.30	1115.50	1124.00	1051.40	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1197.10	1140.30	1240.00	1114.80	0.517 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.57 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.