Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Asso Alcohols is 65926

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1139.00	1133.00	1150.00	1114.80	0.484 times
02 Wed Jul 2025	1126.40	1142.20	1145.90	1118.00	0.434 times
01 Tue Jul 2025	1134.30	1140.30	1165.00	1115.00	1.309 times
30 Mon Jun 2025	1140.10	1127.50	1147.70	1124.20	0.828 times
27 Fri Jun 2025	1122.40	1089.90	1165.00	1087.00	4.697 times
26 Thu Jun 2025	1075.80	1077.10	1082.40	1059.90	0.494 times
25 Wed Jun 2025	1070.30	1064.30	1084.50	1064.30	0.444 times
24 Tue Jun 2025	1059.50	1072.10	1082.00	1056.00	0.497 times
23 Mon Jun 2025	1056.20	1072.90	1075.90	1052.00	0.343 times
20 Fri Jun 2025	1072.60	1051.00	1082.90	1037.00	0.545 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1118.7, but if it comes below 1118.7, then a intra day sell could be more profitable.
If you take a sell trade below 1118.7, then use 1118.7 as stoploss and 1088.53 as target. However if you take a buy trade in stock , then use 1118.7 as stoploss and 1154.8 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1020.00
Downside Target	1082.90
Downside Target	1114.80
Upside Target	1156.00
Upside Target	1163.00
Upside Target	1165.00
Upside Target	1445.95
Upside Target	1477.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1114.2
Downside Intraday Target	1089.4
Upside Intraday Target	1164.4
Upside Intraday Target	1189.8
Upside Intraday Target	1139.6

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1139.00	1127.50	1165.00	1114.80	0.472 times
27 Fri Jun 2025	1122.40	1072.90	1165.00	1052.00	3.272 times
20 Fri Jun 2025	1072.60	1076.90	1082.90	1037.00	0.531 times
13 Fri Jun 2025	1066.30	1115.50	1124.00	1051.40	0.628 times
06 Fri Jun 2025	1105.00	1107.50	1163.00	1041.00	1.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1139.00	1140.30	1165.00	1114.80	0.118 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.74 and Asso Alcohols (ASALCBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.