Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Asso Alcohols is 48772

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1158.90	1166.00	1175.30	1152.30	0.464 times
18 Fri Jul 2025	1165.10	1196.40	1197.00	1161.00	0.633 times
17 Thu Jul 2025	1185.10	1204.10	1206.80	1174.50	0.69 times
16 Wed Jul 2025	1198.00	1158.80	1222.70	1158.80	1.439 times
15 Tue Jul 2025	1158.80	1169.00	1186.40	1151.20	0.743 times
14 Mon Jul 2025	1169.40	1199.90	1201.20	1166.20	0.734 times
11 Fri Jul 2025	1197.10	1172.60	1240.00	1161.50	2.877 times
10 Thu Jul 2025	1172.50	1188.00	1188.00	1162.10	0.568 times
09 Wed Jul 2025	1177.80	1181.00	1189.80	1168.70	0.5 times
08 Tue Jul 2025	1180.00	1199.50	1199.50	1168.30	0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 1192 or till 1241.6. Use a stoploss of 1150.73 and if this stock hits its stoploss, then it can fall down till 1109.41

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1020.00
Downside Target	1114.80
Downside Target	1151.20
Upside Target	1165.00
Upside Target	1175.30
Upside Target	1222.70
Upside Target	1229.00
Upside Target	1240.00
Upside Target	1445.95
Upside Target	1477.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1149.03
Downside Intraday Target	1139.17
Upside Intraday Target	1172.03
Upside Intraday Target	1185.17
Upside Intraday Target	1162.17

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1158.90	1166.00	1175.30	1152.30	0.109 times
18 Fri Jul 2025	1165.10	1199.90	1222.70	1151.20	0.736 times
11 Fri Jul 2025	1197.10	1201.00	1240.00	1161.50	0.671 times
04 Fri Jul 2025	1198.90	1127.50	1229.00	1114.80	0.981 times
27 Fri Jun 2025	1122.40	1072.90	1165.00	1052.00	3.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1158.90	1140.30	1240.00	1114.80	0.701 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohols in short term but the sell signal is initial and weak.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.31 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.