Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Asso Alcohols is 67439

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1165.10	1196.40	1197.00	1161.00	0.458 times
17 Thu Jul 2025	1185.10	1204.10	1206.80	1174.50	0.499 times
16 Wed Jul 2025	1198.00	1158.80	1222.70	1158.80	1.041 times
15 Tue Jul 2025	1158.80	1169.00	1186.40	1151.20	0.537 times
14 Mon Jul 2025	1169.40	1199.90	1201.20	1166.20	0.531 times
11 Fri Jul 2025	1197.10	1172.60	1240.00	1161.50	2.08 times
10 Thu Jul 2025	1172.50	1188.00	1188.00	1162.10	0.411 times
09 Wed Jul 2025	1177.80	1181.00	1189.80	1168.70	0.362 times
08 Tue Jul 2025	1180.00	1199.50	1199.50	1168.30	0.417 times
07 Mon Jul 2025	1185.20	1201.00	1228.90	1177.20	0.896 times

My analysis of stock is bullish for shortterm, and stock might move up till 1191.7 or till 1247. Use a stoploss of 1145.6 and if this stock hits its stoploss, then it can fall down till 1099.51

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1020.00
Downside Target	1082.90
Downside Target	1114.80
Downside Target	1151.20
Downside Target	1165.00
Upside Target	1222.70
Upside Target	1229.00
Upside Target	1240.00
Upside Target	1445.95
Upside Target	1477.95

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1136.63
Downside Intraday Target	1108.17
Upside Intraday Target	1208.13
Upside Intraday Target	1251.17
Upside Intraday Target	1179.67

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1165.10	1199.90	1222.70	1151.20	0.736 times
11 Fri Jul 2025	1197.10	1201.00	1240.00	1161.50	0.671 times
04 Fri Jul 2025	1198.90	1127.50	1229.00	1114.80	0.981 times
27 Fri Jun 2025	1122.40	1072.90	1165.00	1052.00	3.272 times
20 Fri Jun 2025	1072.60	1076.90	1082.90	1037.00	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1165.10	1140.30	1240.00	1114.80	0.683 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times
30 Fri May 2025	1091.90	1075.00	1156.00	1026.50	0.512 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term and the buy signal is strong.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.67 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.