Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Asahi Songwon is 17077

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	260.10	265.85	265.90	258.00	0.253 times
02 Fri Jan 2026	260.95	260.50	268.10	259.00	0.415 times
01 Thu Jan 2026	262.20	269.30	272.65	260.05	0.471 times
31 Wed Dec 2025	266.50	260.00	270.95	259.05	0.617 times
30 Tue Dec 2025	256.15	269.00	269.00	255.40	0.853 times
29 Mon Dec 2025	264.10	270.70	272.45	261.20	0.695 times
26 Fri Dec 2025	270.70	272.80	285.00	270.00	0.616 times
24 Wed Dec 2025	272.80	270.00	274.00	270.00	0.301 times
23 Tue Dec 2025	269.40	272.00	277.15	267.05	0.809 times
22 Mon Dec 2025	271.35	284.20	299.00	266.00	3.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 250.1 or till 230.8. Use a stoploss of 266.21 and if the stock hits stoploss, then it can shoot up till 282.32

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	255.00
Upside Target	265.90
Upside Target	272.65
Upside Target	273.95
Upside Target	285.25
Upside Target	299.00
Upside Target	305.00
Upside Target	313.50
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	256.77
Downside Intraday Target	253.43
Upside Intraday Target	264.67
Upside Intraday Target	269.23
Upside Intraday Target	261.33

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	260.10	265.85	265.90	258.00	0.083 times
02 Fri Jan 2026	260.95	270.70	272.65	255.40	0.579 times
26 Fri Dec 2025	270.70	284.20	299.00	266.00	0.166 times
19 Fri Dec 2025	284.15	268.00	338.60	255.00	17.386 times
13 Sat Dec 2025	250.80	256.00	257.90	244.00	2.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	260.10	269.30	272.65	258.00	0.027 times
31 Wed Dec 2025	266.50	267.90	338.60	244.00	3.869 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi Songwon in short term and the sell signal is strong.

Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.38 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.