Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Asahi Songwon is 47947

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	262.20	269.30	272.65	260.05	0.168 times
31 Wed Dec 2025	266.50	260.00	270.95	259.05	0.22 times
30 Tue Dec 2025	256.15	269.00	269.00	255.40	0.304 times
29 Mon Dec 2025	264.10	270.70	272.45	261.20	0.248 times
26 Fri Dec 2025	270.70	272.80	285.00	270.00	0.219 times
24 Wed Dec 2025	272.80	270.00	274.00	270.00	0.107 times
23 Tue Dec 2025	269.40	272.00	277.15	267.05	0.288 times
22 Mon Dec 2025	271.35	284.20	299.00	266.00	1.263 times
19 Fri Dec 2025	284.15	278.20	293.20	274.70	0.597 times
18 Thu Dec 2025	283.30	292.95	297.50	275.00	0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 248.7 or till 228.7. Use a stoploss of 265.36 and if the stock hits stoploss, then it can shoot up till 282.01

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	252.00
Upside Target	266.00
Upside Target	272.65
Upside Target	273.95
Upside Target	285.25
Upside Target	299.00
Upside Target	305.00
Upside Target	313.50
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	254.18
Downside Intraday Target	246.17
Upside Intraday Target	271.43
Upside Intraday Target	280.67
Upside Intraday Target	263.42

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	262.20	270.70	272.65	255.40	0.5 times
26 Fri Dec 2025	270.70	284.20	299.00	266.00	0.166 times
19 Fri Dec 2025	284.15	268.00	338.60	255.00	17.386 times
13 Sat Dec 2025	250.80	256.00	257.90	244.00	2.497 times
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	262.20	269.30	272.65	260.05	0.011 times
31 Wed Dec 2025	266.50	267.90	338.60	244.00	3.869 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asahi Songwon in short term and the sell signal is strong.

Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.03 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.