Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Asahi Songwon is 62219

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	269.40	272.00	277.15	267.05	0.222 times
22 Mon Dec 2025	271.35	284.20	299.00	266.00	0.974 times
19 Fri Dec 2025	284.15	278.20	293.20	274.70	0.46 times
18 Thu Dec 2025	283.30	292.95	297.50	275.00	0.574 times
17 Wed Dec 2025	289.55	332.95	338.60	285.95	4.63 times
16 Tue Dec 2025	311.75	260.65	311.75	257.45	2.957 times
15 Mon Dec 2025	259.80	268.00	268.00	255.00	0.105 times
13 Sat Dec 2025	250.80	247.05	252.00	247.00	0.094 times
12 Fri Dec 2025	250.80	247.05	252.00	247.00	0.094 times
11 Thu Dec 2025	247.00	246.95	250.00	244.00	0.078 times

My analysis of stock is bullish for shortterm, and stock might move up till 280.1 or till 300.2. Use a stoploss of 263.33 and if this stock hits its stoploss, then it can fall down till 246.59

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	252.00
Downside Target	266.00
Upside Target	285.25
Upside Target	289.15
Upside Target	299.00
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	257.27
Downside Intraday Target	245.13
Upside Intraday Target	290.27
Upside Intraday Target	311.13
Upside Intraday Target	278.13

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	269.40	284.20	299.00	266.00	0.137 times
19 Fri Dec 2025	284.15	268.00	338.60	255.00	17.386 times
13 Sat Dec 2025	250.80	256.00	257.90	244.00	2.497 times
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.32 times
28 Fri Nov 2025	265.35	269.00	269.00	243.95	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	269.40	267.90	338.60	244.00	3.584 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.