Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Asahi Songwon is 51091

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	283.30	292.95	297.50	275.00	0.7 times
17 Wed Dec 2025	289.55	332.95	338.60	285.95	5.639 times
16 Tue Dec 2025	311.75	260.65	311.75	257.45	3.601 times
15 Mon Dec 2025	259.80	268.00	268.00	255.00	0.128 times
13 Sat Dec 2025	250.80	247.05	252.00	247.00	0.114 times
12 Fri Dec 2025	250.80	247.05	252.00	247.00	0.114 times
11 Thu Dec 2025	247.00	246.95	250.00	244.00	0.095 times
10 Wed Dec 2025	246.15	248.45	249.00	245.60	0.042 times
09 Tue Dec 2025	246.55	245.40	252.45	245.40	0.133 times
08 Mon Dec 2025	248.35	256.00	257.90	246.20	0.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276, but if it comes below 276, then a intra day sell could be more profitable.
If you take a sell trade below 276, then use 276 as stoploss and 259.62 as target. However if you take a buy trade in stock , then use 276 as stoploss and 295.6 as target.

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	252.00
Downside Target	265.50
Downside Target	273.95
Upside Target	285.25
Upside Target	289.15
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	246
Downside Intraday Target	208.7
Upside Intraday Target	329.6
Upside Intraday Target	375.9
Upside Intraday Target	292.3

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	283.30	268.00	338.60	255.00	16.47 times
13 Sat Dec 2025	250.80	256.00	257.90	244.00	2.497 times
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.32 times
28 Fri Nov 2025	265.35	269.00	269.00	243.95	0.967 times
21 Fri Nov 2025	258.20	264.65	265.50	256.20	0.509 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	283.30	267.90	338.60	244.00	3.026 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.92 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.