(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Asahi Songwon is 16377
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 276.70 | 266.20 | 282.00 | 266.20 | 0.707 times |
17 Fri Oct 2025 | 269.75 | 277.60 | 284.20 | 268.00 | 1.322 times |
16 Thu Oct 2025 | 273.90 | 278.70 | 284.30 | 271.30 | 0.884 times |
15 Wed Oct 2025 | 274.55 | 265.25 | 278.00 | 265.25 | 0.637 times |
14 Tue Oct 2025 | 261.40 | 270.50 | 272.00 | 260.00 | 0.897 times |
13 Mon Oct 2025 | 269.65 | 282.90 | 282.90 | 268.40 | 1.082 times |
10 Fri Oct 2025 | 279.00 | 287.45 | 289.45 | 278.00 | 0.719 times |
09 Thu Oct 2025 | 285.80 | 290.00 | 290.00 | 285.25 | 0.164 times |
08 Wed Oct 2025 | 285.90 | 290.05 | 290.05 | 283.55 | 0.32 times |
07 Tue Oct 2025 | 289.90 | 302.80 | 302.80 | 288.20 | 0.461 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.1 or till 262.1. Use a stoploss of 280.4 and if the stock hits stoploss, then it can shoot up till 288.73
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 260.00 |
Downside Target | 266.20 |
Downside Target | 273.95 |
Upside Target | 305.00 |
Upside Target | 313.50 |
Upside Target | 320.70 |
Upside Target | 328.70 |
Upside Target | 342.60 |
Upside Target | 384.00 |
Upside Target | 491.95 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 267.93 |
Downside Intraday Target | 259.17 |
Upside Intraday Target | 283.73 |
Upside Intraday Target | 290.77 |
Downside Intraday Target | 274.97 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 276.70 | 266.20 | 282.00 | 266.20 | 0.147 times |
17 Fri Oct 2025 | 269.75 | 282.90 | 284.30 | 260.00 | 0.931 times |
10 Fri Oct 2025 | 279.00 | 282.00 | 305.00 | 278.00 | 3.882 times |
03 Fri Oct 2025 | 281.65 | 286.55 | 290.60 | 275.25 | 0.481 times |
26 Fri Sep 2025 | 286.55 | 281.00 | 294.25 | 279.15 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 276.70 | 279.85 | 305.00 | 260.00 | 0.658 times |
30 Tue Sep 2025 | 277.55 | 301.20 | 313.50 | 273.95 | 2.425 times |
29 Fri Aug 2025 | 299.65 | 325.90 | 328.70 | 289.15 | 0.103 times |
14 Wed May 2025 | 452.85 | 344.60 | 491.95 | 342.60 | 4.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and Asahi Songwon (ASAHISONG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.