Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Asahi Songwon is 63885

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	264.10	270.70	272.45	261.20	0.186 times
26 Fri Dec 2025	270.70	272.80	285.00	270.00	0.165 times
24 Wed Dec 2025	272.80	270.00	274.00	270.00	0.08 times
23 Tue Dec 2025	269.40	272.00	277.15	267.05	0.216 times
22 Mon Dec 2025	271.35	284.20	299.00	266.00	0.948 times
19 Fri Dec 2025	284.15	278.20	293.20	274.70	0.448 times
18 Thu Dec 2025	283.30	292.95	297.50	275.00	0.559 times
17 Wed Dec 2025	289.55	332.95	338.60	285.95	4.509 times
16 Tue Dec 2025	311.75	260.65	311.75	257.45	2.88 times
15 Mon Dec 2025	259.80	268.00	268.00	255.00	0.103 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.8 or till 227.6. Use a stoploss of 264.63 and if the stock hits stoploss, then it can shoot up till 281.45

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	243.95
Downside Target	252.00
Upside Target	273.95
Upside Target	285.25
Upside Target	289.15
Upside Target	299.00
Upside Target	305.00
Upside Target	313.50
Upside Target	328.70
Upside Target	338.60

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	259.38
Downside Intraday Target	254.67
Upside Intraday Target	270.63
Upside Intraday Target	277.17
Upside Intraday Target	265.92

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	264.10	270.70	272.45	261.20	0.132 times
26 Fri Dec 2025	270.70	284.20	299.00	266.00	0.166 times
19 Fri Dec 2025	284.15	268.00	338.60	255.00	17.386 times
13 Sat Dec 2025	250.80	256.00	257.90	244.00	2.497 times
05 Fri Dec 2025	255.75	267.90	267.90	252.00	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	264.10	267.90	338.60	244.00	3.733 times
28 Fri Nov 2025	265.35	277.05	285.25	243.95	0.677 times
31 Fri Oct 2025	275.55	279.85	305.00	260.00	0.98 times
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.

Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.94 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.