Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Asahi India is 108284

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	963.30	992.80	994.00	959.00	0.714 times
03 Tue Feb 2026	992.80	1004.00	1015.70	985.60	0.904 times
02 Mon Feb 2026	992.20	994.60	1015.00	962.30	0.882 times
01 Sun Feb 2026	994.60	1001.80	1007.20	974.50	0.69 times
30 Fri Jan 2026	1001.80	964.80	1023.00	946.50	2.765 times
29 Thu Jan 2026	961.80	968.00	970.70	947.80	0.504 times
28 Wed Jan 2026	970.30	993.00	993.10	964.10	0.584 times
27 Tue Jan 2026	991.90	941.00	999.20	911.50	1.555 times
23 Fri Jan 2026	942.90	961.30	964.30	931.20	0.489 times
22 Thu Jan 2026	961.30	939.90	966.50	931.30	0.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 990.4 or till 1023.1. Use a stoploss of 963.04 and if this stock hits its stoploss, then it can fall down till 935.72

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Downside Target	940.00
Upside Target	966.50
Upside Target	1015.70
Upside Target	1020.00
Upside Target	1023.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	942.97
Downside Intraday Target	922.63
Upside Intraday Target	999.67
Upside Intraday Target	1036.03
Upside Intraday Target	979.33

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	963.30	1001.80	1015.70	959.00	0.59 times
30 Fri Jan 2026	1001.80	941.00	1023.00	911.50	1.516 times
23 Fri Jan 2026	942.90	940.00	966.50	879.50	1.078 times
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.657 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	963.30	1001.80	1015.70	959.00	0.173 times
30 Fri Jan 2026	1001.80	1008.00	1023.00	879.50	0.401 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.9 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.