Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 310385

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	997.60	1008.00	1018.90	992.50	0.202 times
31 Wed Dec 2025	1015.00	1031.10	1032.50	992.40	0.984 times
30 Tue Dec 2025	1037.60	967.90	1069.00	945.00	3.788 times
29 Mon Dec 2025	963.90	988.00	988.00	945.10	1.035 times
26 Fri Dec 2025	995.50	973.00	1002.80	962.80	0.351 times
24 Wed Dec 2025	969.90	990.00	990.10	966.00	0.155 times
23 Tue Dec 2025	986.30	1015.80	1015.80	978.40	0.273 times
22 Mon Dec 2025	1007.90	1007.70	1010.50	992.90	0.313 times
19 Fri Dec 2025	1008.70	983.90	1017.60	975.00	2.449 times
18 Thu Dec 2025	982.10	1002.90	1002.90	955.60	0.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 982.4 or till 961. Use a stoploss of 1000.23 and if the stock hits stoploss, then it can shoot up till 1018.08

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	933.00
Downside Target	982.50
Upside Target	1015.80
Upside Target	1017.60
Upside Target	1018.90
Upside Target	1055.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	938.73
Downside Intraday Target	879.87
Upside Intraday Target	1062.73
Upside Intraday Target	1127.87
Upside Intraday Target	1003.87

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	997.60	988.00	1069.00	945.00	5.511 times
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.311 times
19 Fri Dec 2025	1008.70	999.20	1017.60	955.60	1.345 times
13 Sat Dec 2025	996.20	1032.00	1055.00	982.50	0.869 times
05 Fri Dec 2025	1027.10	1031.00	1074.00	1017.40	0.172 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	997.60	1008.00	1018.90	992.50	0.013 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.55 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.