Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Asahi India is 83602

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	961.80	968.00	970.70	947.80	0.653 times
28 Wed Jan 2026	970.30	993.00	993.10	964.10	0.756 times
27 Tue Jan 2026	991.90	941.00	999.20	911.50	2.014 times
23 Fri Jan 2026	942.90	961.30	964.30	931.20	0.634 times
22 Thu Jan 2026	961.30	939.90	966.50	931.30	0.668 times
21 Wed Jan 2026	939.50	905.60	945.00	879.50	1.438 times
20 Tue Jan 2026	905.60	935.00	937.90	894.10	0.922 times
19 Mon Jan 2026	930.60	940.00	945.00	913.10	0.957 times
16 Fri Jan 2026	947.30	951.50	957.30	934.60	0.622 times
14 Wed Jan 2026	951.50	958.00	958.00	931.00	0.99 times

My analysis of stock is bearish for shortterm, and stock might move down till 935.2 or till 901.8. Use a stoploss of 963.12 and if the stock hits stoploss, then it can shoot up till 991.01

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Downside Target	933.00
Upside Target	966.50
Upside Target	999.20
Upside Target	1020.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	915.8
Downside Intraday Target	869.8
Upside Intraday Target	1003.5
Upside Intraday Target	1045.2
Downside Intraday Target	957.5

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	961.80	941.00	999.20	911.50	0.741 times
23 Fri Jan 2026	942.90	940.00	966.50	879.50	1.078 times
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.657 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	5.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	961.80	1008.00	1020.00	879.50	0.341 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.7 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.