Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Asahi India is 95822

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	930.60	940.00	945.00	913.10	0.835 times
16 Fri Jan 2026	947.30	951.50	957.30	934.60	0.542 times
14 Wed Jan 2026	951.50	958.00	958.00	931.00	0.864 times
13 Tue Jan 2026	959.10	930.00	964.00	918.00	0.872 times
12 Mon Jan 2026	921.40	943.90	943.90	911.00	1.46 times
09 Fri Jan 2026	949.10	976.10	979.90	940.00	0.582 times
08 Thu Jan 2026	976.10	1000.00	1002.70	967.70	0.921 times
07 Wed Jan 2026	1007.70	974.00	1020.00	963.00	2.804 times
06 Tue Jan 2026	969.50	980.00	981.30	965.80	0.508 times
05 Mon Jan 2026	972.10	992.10	995.80	968.00	0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 948.6, but if it comes above 948.6, then a intra day buy could be more profitable.
If you take a sell trade below 948.6, then use 948.6 as stoploss and 913.3 as target. However if you take a buy trade in stock , then use 948.6 as stoploss and 977.95 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Upside Target	933.00
Upside Target	964.00
Upside Target	1015.80
Upside Target	1020.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	914.13
Downside Intraday Target	897.67
Upside Intraday Target	946.03
Upside Intraday Target	961.47
Downside Intraday Target	929.57

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	930.60	940.00	945.00	913.10	0.223 times
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.657 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	5.672 times
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	930.60	1008.00	1020.00	911.00	0.222 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term and the sell signal is strong.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.02 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.