Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Asahi India is 301863

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	972.10	992.10	995.80	968.00	0.279 times
02 Fri Jan 2026	992.10	999.00	1004.90	988.60	0.181 times
01 Thu Jan 2026	997.60	1008.00	1018.90	992.50	0.208 times
31 Wed Dec 2025	1015.00	1031.10	1032.50	992.40	1.012 times
30 Tue Dec 2025	1037.60	967.90	1069.00	945.00	3.895 times
29 Mon Dec 2025	963.90	988.00	988.00	945.10	1.065 times
26 Fri Dec 2025	995.50	973.00	1002.80	962.80	0.361 times
24 Wed Dec 2025	969.90	990.00	990.10	966.00	0.159 times
23 Tue Dec 2025	986.30	1015.80	1015.80	978.40	0.28 times
22 Mon Dec 2025	1007.90	1007.70	1010.50	992.90	0.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 979.4, but if it comes above 979.4, then a intra day buy could be more profitable.
If you take a sell trade below 979.4, then use 979.4 as stoploss and 959.8 as target. However if you take a buy trade in stock , then use 979.4 as stoploss and 995.67 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	933.00
Upside Target	995.80
Upside Target	1015.80
Upside Target	1017.60
Upside Target	1018.90
Upside Target	1055.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	961.47
Downside Intraday Target	950.83
Upside Intraday Target	989.27
Upside Intraday Target	1006.43
Upside Intraday Target	978.63

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	972.10	992.10	995.80	968.00	0.044 times
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	5.672 times
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.311 times
19 Fri Dec 2025	1008.70	999.20	1017.60	955.60	1.345 times
13 Sat Dec 2025	996.20	1032.00	1055.00	982.50	0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	972.10	1008.00	1018.90	968.00	0.041 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.63 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.