Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Asahi India is 119182

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	951.50	958.00	958.00	931.00	0.694 times
13 Tue Jan 2026	959.10	930.00	964.00	918.00	0.701 times
12 Mon Jan 2026	921.40	943.90	943.90	911.00	1.174 times
09 Fri Jan 2026	949.10	976.10	979.90	940.00	0.468 times
08 Thu Jan 2026	976.10	1000.00	1002.70	967.70	0.741 times
07 Wed Jan 2026	1007.70	974.00	1020.00	963.00	2.255 times
06 Tue Jan 2026	969.50	980.00	981.30	965.80	0.408 times
05 Mon Jan 2026	972.10	992.10	995.80	968.00	0.705 times
02 Fri Jan 2026	992.10	999.00	1004.90	988.60	0.458 times
01 Thu Jan 2026	997.60	1008.00	1018.90	992.50	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 956.5, but if it comes above 956.5, then a intra day buy could be more profitable.
If you take a sell trade below 956.5, then use 956.5 as stoploss and 924.9 as target. However if you take a buy trade in stock , then use 956.5 as stoploss and 982.84 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Downside Target	933.00
Upside Target	1015.80
Upside Target	1017.60
Upside Target	1020.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	920.33
Downside Intraday Target	889.17
Upside Intraday Target	973.33
Upside Intraday Target	995.17
Downside Intraday Target	942.17

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	951.50	943.90	964.00	911.00	0.561 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	5.672 times
26 Fri Dec 2025	995.50	1007.70	1015.80	962.80	0.311 times
19 Fri Dec 2025	1008.70	999.20	1017.60	955.60	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	951.50	1008.00	1020.00	911.00	0.195 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term and the sell signal is strong.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.46 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.