Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Asahi India is 80007

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	991.90	941.00	999.20	911.50	2.104 times
23 Fri Jan 2026	942.90	961.30	964.30	931.20	0.662 times
22 Thu Jan 2026	961.30	939.90	966.50	931.30	0.698 times
21 Wed Jan 2026	939.50	905.60	945.00	879.50	1.503 times
20 Tue Jan 2026	905.60	935.00	937.90	894.10	0.963 times
19 Mon Jan 2026	930.60	940.00	945.00	913.10	1 times
16 Fri Jan 2026	947.30	951.50	957.30	934.60	0.65 times
14 Wed Jan 2026	951.50	958.00	958.00	931.00	1.034 times
13 Tue Jan 2026	959.10	930.00	964.00	918.00	1.045 times
12 Mon Jan 2026	921.40	943.90	943.90	911.00	1.748 times

Stock of Asahi India (ASAHIINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.8 as stoploss in an intra day sell trade for a target of 966.59. However, stock will show a bullish move above 998.8.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	805.55
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Downside Target	933.00
Downside Target	966.50
Upside Target	999.20
Upside Target	1020.00
Upside Target	1069.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	935.87
Downside Intraday Target	879.83
Upside Intraday Target	1023.57
Upside Intraday Target	1055.23
Downside Intraday Target	967.53

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	991.90	941.00	999.20	911.50	0.436 times
23 Fri Jan 2026	942.90	940.00	966.50	879.50	1.078 times
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.657 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times
02 Fri Jan 2026	992.10	988.00	1069.00	945.00	5.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	991.90	1008.00	1020.00	879.50	0.317 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.61 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.