Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Asahi India is 106200

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	992.80	1004.00	1015.70	985.60	0.922 times
02 Mon Feb 2026	992.20	994.60	1015.00	962.30	0.899 times
01 Sun Feb 2026	994.60	1001.80	1007.20	974.50	0.704 times
30 Fri Jan 2026	1001.80	964.80	1023.00	946.50	2.82 times
29 Thu Jan 2026	961.80	968.00	970.70	947.80	0.514 times
28 Wed Jan 2026	970.30	993.00	993.10	964.10	0.595 times
27 Tue Jan 2026	991.90	941.00	999.20	911.50	1.585 times
23 Fri Jan 2026	942.90	961.30	964.30	931.20	0.499 times
22 Thu Jan 2026	961.30	939.90	966.50	931.30	0.526 times
21 Wed Jan 2026	939.50	905.60	945.00	879.50	1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 990.7, but if it comes below 990.7, then a intra day sell could be more profitable.
If you take a sell trade below 990.7, then use 990.7 as stoploss and 963.35 as target. However if you take a buy trade in stock , then use 990.7 as stoploss and 1023.5 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	856.90
Downside Target	876.50
Downside Target	911.00
Downside Target	940.00
Downside Target	966.50
Upside Target	1015.70
Upside Target	1020.00
Upside Target	1023.00
Upside Target	1074.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	964.83
Downside Intraday Target	936.87
Upside Intraday Target	1018.23
Upside Intraday Target	1043.67
Downside Intraday Target	990.27

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	992.80	1001.80	1015.70	962.30	0.458 times
30 Fri Jan 2026	1001.80	941.00	1023.00	911.50	1.516 times
23 Fri Jan 2026	942.90	940.00	966.50	879.50	1.078 times
16 Fri Jan 2026	947.30	943.90	964.00	911.00	0.657 times
09 Fri Jan 2026	949.10	992.10	1020.00	940.00	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	992.80	1001.80	1015.70	962.30	0.135 times
30 Fri Jan 2026	1001.80	1008.00	1023.00	879.50	0.401 times
31 Wed Dec 2025	1015.00	1031.00	1074.00	945.00	0.617 times
28 Fri Nov 2025	1020.70	927.50	1074.00	876.50	1.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.36 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.