Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Asahi India is 93487

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	711.00	727.00	735.80	705.20	1.299 times
21 Wed May 2025	729.05	736.00	762.00	722.80	1.849 times
20 Tue May 2025	735.05	745.05	752.65	734.00	0.337 times
19 Mon May 2025	744.45	750.00	756.70	725.60	1.456 times
16 Fri May 2025	750.80	763.00	763.00	745.10	0.531 times
15 Thu May 2025	758.90	779.90	779.90	756.10	0.648 times
14 Wed May 2025	770.70	752.80	780.60	743.05	2.592 times
13 Tue May 2025	749.15	742.00	752.40	736.30	0.485 times
12 Mon May 2025	742.20	723.00	748.05	723.00	0.714 times
09 Fri May 2025	712.55	705.00	719.85	702.05	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 716.8, but if it comes above 716.8, then a intra day buy could be more profitable.
If you take a sell trade below 716.8, then use 716.8 as stoploss and 695.7 as target. However if you take a buy trade in stock , then use 716.8 as stoploss and 734.37 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	605.40
Downside Target	659.25
Downside Target	698.05
Upside Target	723.00
Upside Target	742.40
Upside Target	748.70
Upside Target	754.90
Upside Target	762.00
Upside Target	780.60
Upside Target	797.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	690.13
Downside Intraday Target	669.27
Upside Intraday Target	746.93
Upside Intraday Target	782.87
Upside Intraday Target	726.07

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	711.00	750.00	762.00	705.20	0.994 times
16 Fri May 2025	750.80	723.00	780.60	723.00	1.085 times
09 Fri May 2025	712.55	739.85	754.90	702.05	0.559 times
02 Fri May 2025	733.30	703.70	748.70	698.05	0.141 times
25 Fri Apr 2025	704.75	668.20	742.40	659.25	35.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	711.00	737.00	780.60	702.05	0.201 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times
28 Fri Feb 2025	615.70	655.00	727.00	608.80	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.74 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.