Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Asahi India is 95017

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	750.80	763.00	763.00	745.10	0.523 times
15 Thu May 2025	758.90	779.90	779.90	756.10	0.638 times
14 Wed May 2025	770.70	752.80	780.60	743.05	2.55 times
13 Tue May 2025	749.15	742.00	752.40	736.30	0.478 times
12 Mon May 2025	742.20	723.00	748.05	723.00	0.702 times
09 Fri May 2025	712.55	705.00	719.85	702.05	0.758 times
08 Thu May 2025	723.35	752.00	754.90	720.50	0.607 times
07 Wed May 2025	751.90	703.10	754.50	703.10	1.513 times
06 Tue May 2025	726.35	736.60	749.70	720.05	0.914 times
05 Mon May 2025	736.70	739.85	740.00	728.80	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 752.8 as stoploss in an intra day sell trade for a target of 726.35. However, stock will show a bullish move above 752.8.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	605.40
Downside Target	656.05
Downside Target	698.05
Downside Target	723.00
Downside Target	742.40
Downside Target	748.70
Upside Target	754.90
Upside Target	780.60
Upside Target	797.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	722.33
Downside Intraday Target	693.87
Upside Intraday Target	779.93
Upside Intraday Target	809.07
Upside Intraday Target	751.47

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	750.80	723.00	780.60	723.00	1.085 times
09 Fri May 2025	712.55	739.85	754.90	702.05	0.559 times
02 Fri May 2025	733.30	703.70	748.70	698.05	0.141 times
25 Fri Apr 2025	704.75	668.20	742.40	659.25	35.819 times
17 Thu Apr 2025	666.95	666.00	678.00	656.05	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	750.80	737.00	780.60	702.05	0.137 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times
28 Fri Feb 2025	615.70	655.00	727.00	608.80	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.89 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.