Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Asahi India is 226038

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	969.35	965.00	974.00	965.00	0.367 times
13 Thu Nov 2025	971.15	970.00	985.60	961.30	0.633 times
12 Wed Nov 2025	969.55	965.00	980.80	958.50	0.768 times
11 Tue Nov 2025	967.85	941.40	970.00	939.00	0.969 times
10 Mon Nov 2025	946.10	925.00	949.00	923.25	0.437 times
07 Fri Nov 2025	934.80	914.95	943.45	900.00	0.596 times
06 Thu Nov 2025	921.00	915.50	928.00	876.50	3.49 times
04 Tue Nov 2025	956.75	932.00	960.50	926.45	1.629 times
03 Mon Nov 2025	929.75	927.50	938.00	919.00	0.514 times
31 Fri Oct 2025	922.90	943.95	950.00	910.10	0.512 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 959.7, but if it comes below 959.7, then a intra day sell could be more profitable.
If you take a sell trade below 959.7, then use 959.7 as stoploss and 943.02 as target. However if you take a buy trade in stock , then use 959.7 as stoploss and 979.7 as target.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	762.10
Downside Target	805.55
Downside Target	856.90
Downside Target	876.40
Downside Target	901.00
Downside Target	950.00
Downside Target	951.00
Downside Target	959.70
Downside Target	960.50
Upside Target	985.60

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	933.2
Downside Intraday Target	897.05
Upside Intraday Target	995.55
Upside Intraday Target	1021.75
Downside Intraday Target	959.4

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	969.35	925.00	985.60	923.25	0.51 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times
31 Fri Oct 2025	922.90	950.00	959.70	910.10	1.286 times
24 Fri Oct 2025	944.70	940.00	950.00	923.85	0.207 times
17 Fri Oct 2025	941.30	895.00	951.00	879.80	3.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	969.35	927.50	985.60	876.50	0.52 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.7 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.