Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Asahi India is 211979

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	946.10	925.00	949.00	923.25	0.466 times
07 Fri Nov 2025	934.80	914.95	943.45	900.00	0.636 times
06 Thu Nov 2025	921.00	915.50	928.00	876.50	3.721 times
04 Tue Nov 2025	956.75	932.00	960.50	926.45	1.737 times
03 Mon Nov 2025	929.75	927.50	938.00	919.00	0.548 times
31 Fri Oct 2025	922.90	943.95	950.00	910.10	0.546 times
30 Thu Oct 2025	939.70	939.75	944.90	930.05	0.481 times
29 Wed Oct 2025	944.50	938.00	948.00	927.55	0.215 times
28 Tue Oct 2025	933.15	955.00	959.70	930.00	0.392 times
27 Mon Oct 2025	953.45	950.00	956.00	935.20	0.993 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 946.9 as stoploss in an intra day sell trade for a target of 929.16. However, stock will show a bullish move above 946.9.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	762.10
Downside Target	805.55
Downside Target	856.90
Downside Target	876.40
Downside Target	901.00
Upside Target	949.00
Upside Target	950.00
Upside Target	951.00
Upside Target	959.70
Upside Target	960.50

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	929.9
Downside Intraday Target	913.7
Upside Intraday Target	955.65
Upside Intraday Target	965.2
Downside Intraday Target	939.45

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	946.10	925.00	949.00	923.25	0.07 times
07 Fri Nov 2025	934.80	927.50	960.50	876.50	2.528 times
31 Fri Oct 2025	922.90	950.00	959.70	910.10	1.286 times
24 Fri Oct 2025	944.70	940.00	950.00	923.85	0.207 times
17 Fri Oct 2025	941.30	895.00	951.00	879.80	3.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	946.10	927.50	960.50	876.50	0.369 times
31 Fri Oct 2025	922.90	865.45	959.70	856.90	0.598 times
30 Tue Sep 2025	855.70	838.40	933.00	805.55	1.803 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.32 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.