Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Asahi India is 90577

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	729.05	736.00	762.00	722.80	1.909 times
20 Tue May 2025	735.05	745.05	752.65	734.00	0.348 times
19 Mon May 2025	744.45	750.00	756.70	725.60	1.502 times
16 Fri May 2025	750.80	763.00	763.00	745.10	0.548 times
15 Thu May 2025	758.90	779.90	779.90	756.10	0.669 times
14 Wed May 2025	770.70	752.80	780.60	743.05	2.675 times
13 Tue May 2025	749.15	742.00	752.40	736.30	0.501 times
12 Mon May 2025	742.20	723.00	748.05	723.00	0.737 times
09 Fri May 2025	712.55	705.00	719.85	702.05	0.796 times
08 Thu May 2025	723.35	752.00	754.90	720.50	0.636 times

My analysis of stock is bearish for shortterm, and stock might move down till 716.1 or till 694.5. Use a stoploss of 734.1 and if the stock hits stoploss, then it can shoot up till 752.08

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	605.40
Downside Target	659.25
Downside Target	698.05
Downside Target	722.80
Upside Target	742.40
Upside Target	748.70
Upside Target	754.90
Upside Target	762.00
Upside Target	780.60
Upside Target	797.00

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	713.9
Downside Intraday Target	698.75
Upside Intraday Target	753.1
Upside Intraday Target	777.15
Upside Intraday Target	737.95

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	729.05	750.00	762.00	722.80	0.733 times
16 Fri May 2025	750.80	723.00	780.60	723.00	1.085 times
09 Fri May 2025	712.55	739.85	754.90	702.05	0.559 times
02 Fri May 2025	733.30	703.70	748.70	698.05	0.141 times
25 Fri Apr 2025	704.75	668.20	742.40	659.25	35.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	729.05	737.00	780.60	702.05	0.184 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times
28 Fri Mar 2025	602.05	616.00	672.30	576.80	0.566 times
28 Fri Feb 2025	615.70	655.00	727.00	608.80	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.67 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.