Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Anand Rathi is 1503050

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	589.90	603.90	605.90	584.00	0.255 times
28 Wed Jan 2026	598.00	584.80	604.40	581.70	0.325 times
27 Tue Jan 2026	578.60	591.00	591.00	572.00	0.328 times
23 Fri Jan 2026	593.65	608.00	608.50	586.55	0.24 times
22 Thu Jan 2026	605.85	615.00	615.00	601.60	0.312 times
21 Wed Jan 2026	598.15	604.00	607.70	583.55	0.652 times
20 Tue Jan 2026	603.65	659.00	659.00	600.00	0.907 times
19 Mon Jan 2026	655.65	652.50	665.00	649.55	0.672 times
16 Fri Jan 2026	652.50	655.00	714.30	641.10	5.838 times
14 Wed Jan 2026	632.70	637.00	639.60	623.55	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 600, but if it comes above 600, then a intra day buy could be more profitable.
If you take a sell trade below 600, then use 600 as stoploss and 569.2 as target. However if you take a buy trade in stock , then use 600 as stoploss and 625.74 as target.

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	583.55
Upside Target	600.70
Upside Target	621.30
Upside Target	659.85
Upside Target	683.80
Upside Target	698.15
Upside Target	714.30
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	572.63
Downside Intraday Target	555.37
Upside Intraday Target	606.53
Upside Intraday Target	623.17
Downside Intraday Target	589.27

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	589.90	591.00	605.90	572.00	0.326 times
23 Fri Jan 2026	593.65	652.50	665.00	583.55	0.399 times
16 Fri Jan 2026	652.50	627.00	714.30	600.70	2.075 times
09 Fri Jan 2026	627.15	659.60	683.80	621.30	1.515 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	589.90	630.70	714.30	572.00	1.273 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.18 and Anand Rathi (ARSSBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.