Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Anand Rathi is 1740597

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	605.85	615.00	615.00	601.60	0.27 times
21 Wed Jan 2026	598.15	604.00	607.70	583.55	0.563 times
20 Tue Jan 2026	603.65	659.00	659.00	600.00	0.783 times
19 Mon Jan 2026	655.65	652.50	665.00	649.55	0.58 times
16 Fri Jan 2026	652.50	655.00	714.30	641.10	5.042 times
14 Wed Jan 2026	632.70	637.00	639.60	623.55	0.301 times
13 Tue Jan 2026	634.00	619.80	636.65	617.40	0.326 times
12 Mon Jan 2026	611.45	627.00	627.00	600.70	0.357 times
09 Fri Jan 2026	627.15	650.00	650.00	621.30	0.446 times
08 Thu Jan 2026	651.85	670.15	683.80	645.00	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 615.2, but if it comes above 615.2, then a intra day buy could be more profitable.
If you take a sell trade below 615.2, then use 615.2 as stoploss and 591.9 as target. However if you take a buy trade in stock , then use 615.2 as stoploss and 634.61 as target.

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	583.55
Upside Target	621.30
Upside Target	659.85
Upside Target	683.80
Upside Target	698.15
Upside Target	714.30
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	571.27
Downside Intraday Target	536.68
Upside Intraday Target	652.72
Upside Intraday Target	699.58
Upside Intraday Target	618.13

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	605.85	652.50	665.00	583.55	0.364 times
16 Fri Jan 2026	652.50	627.00	714.30	600.70	2.075 times
09 Fri Jan 2026	627.15	659.60	683.80	621.30	1.515 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times
26 Fri Dec 2025	629.30	594.80	676.30	591.40	1.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	605.85	630.70	714.30	583.55	1.175 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.99 and Anand Rathi (ARSSBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.