Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Anand Rathi is 844160

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	627.15	650.00	650.00	621.30	0.92 times
08 Thu Jan 2026	651.85	670.15	683.80	645.00	1.592 times
07 Wed Jan 2026	666.10	647.45	674.00	644.10	1.713 times
06 Tue Jan 2026	645.80	651.90	670.00	641.05	1.262 times
05 Mon Jan 2026	650.60	659.60	659.95	641.00	0.5 times
02 Fri Jan 2026	656.45	634.00	659.85	634.00	1.345 times
01 Thu Jan 2026	632.70	630.70	636.50	621.50	0.378 times
31 Wed Dec 2025	630.10	637.60	648.00	627.35	0.674 times
30 Tue Dec 2025	636.95	612.10	638.95	607.75	0.988 times
29 Mon Dec 2025	615.05	631.80	631.80	609.20	0.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 654.3 or till 687.7. Use a stoploss of 626.37 and if this stock hits its stoploss, then it can fall down till 598.49

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	591.40
Downside Target	607.75
Upside Target	659.85
Upside Target	676.30
Upside Target	683.80
Upside Target	698.15
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	604.37
Downside Intraday Target	581.58
Upside Intraday Target	666.87
Upside Intraday Target	706.58
Upside Intraday Target	644.08

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	627.15	659.60	683.80	621.30	1.515 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times
26 Fri Dec 2025	629.30	594.80	676.30	591.40	1.883 times
19 Fri Dec 2025	590.10	599.80	610.95	565.00	0.846 times
13 Sat Dec 2025	600.40	605.00	627.40	575.75	1.041 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	627.15	630.70	683.80	621.30	0.368 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.03 and Anand Rathi (ARSSBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.