Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Anand Rathi is 1011984

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	650.60	659.60	659.95	641.00	0.417 times
02 Fri Jan 2026	656.45	634.00	659.85	634.00	1.122 times
01 Thu Jan 2026	632.70	630.70	636.50	621.50	0.315 times
31 Wed Dec 2025	630.10	637.60	648.00	627.35	0.562 times
30 Tue Dec 2025	636.95	612.10	638.95	607.75	0.824 times
29 Mon Dec 2025	615.05	631.80	631.80	609.20	0.473 times
26 Fri Dec 2025	629.30	657.00	657.90	624.00	0.818 times
24 Wed Dec 2025	656.10	662.50	676.30	651.70	1.031 times
23 Tue Dec 2025	660.50	644.40	673.45	637.00	1.977 times
22 Mon Dec 2025	634.70	594.80	644.95	591.40	1.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 643.5, but if it comes below 643.5, then a intra day sell could be more profitable.
If you take a sell trade below 643.5, then use 643.5 as stoploss and 617.11 as target. However if you take a buy trade in stock , then use 643.5 as stoploss and 675.2 as target.

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	591.40
Downside Target	607.75
Downside Target	641.00
Upside Target	659.85
Upside Target	659.95
Upside Target	676.30
Upside Target	698.15
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	641.08
Downside Intraday Target	631.57
Upside Intraday Target	660.03
Upside Intraday Target	669.47
Downside Intraday Target	650.52

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	650.60	659.60	659.95	641.00	0.126 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times
26 Fri Dec 2025	629.30	594.80	676.30	591.40	1.883 times
19 Fri Dec 2025	590.10	599.80	610.95	565.00	0.846 times
13 Sat Dec 2025	600.40	605.00	627.40	575.75	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	650.60	630.70	659.95	621.50	0.106 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.19 and Anand Rathi (ARSSBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.