Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Anand Rathi is 1667753

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	655.65	652.50	665.00	649.55	0.605 times
16 Fri Jan 2026	652.50	655.00	714.30	641.10	5.262 times
14 Wed Jan 2026	632.70	637.00	639.60	623.55	0.314 times
13 Tue Jan 2026	634.00	619.80	636.65	617.40	0.34 times
12 Mon Jan 2026	611.45	627.00	627.00	600.70	0.372 times
09 Fri Jan 2026	627.15	650.00	650.00	621.30	0.466 times
08 Thu Jan 2026	651.85	670.15	683.80	645.00	0.806 times
07 Wed Jan 2026	666.10	647.45	674.00	644.10	0.867 times
06 Tue Jan 2026	645.80	651.90	670.00	641.05	0.639 times
05 Mon Jan 2026	650.60	659.60	659.95	641.00	0.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 656.9 as stoploss in an intra day sell trade for a target of 638.49. However, stock will show a bullish move above 656.9.

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	591.40
Downside Target	621.30
Downside Target	649.55
Upside Target	683.80
Upside Target	698.15
Upside Target	714.30
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	648.47
Downside Intraday Target	641.28
Upside Intraday Target	663.92
Upside Intraday Target	672.18
Upside Intraday Target	656.73

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	655.65	652.50	665.00	649.55	0.096 times
16 Fri Jan 2026	652.50	627.00	714.30	600.70	2.075 times
09 Fri Jan 2026	627.15	659.60	683.80	621.30	1.515 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times
26 Fri Dec 2025	629.30	594.80	676.30	591.40	1.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	655.65	630.70	714.30	600.70	1.017 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.36 and Anand Rathi (ARSSBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.