Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Anand Rathi is 826622

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	632.70	637.00	639.60	623.55	0.633 times
13 Tue Jan 2026	634.00	619.80	636.65	617.40	0.687 times
12 Mon Jan 2026	611.45	627.00	627.00	600.70	0.751 times
09 Fri Jan 2026	627.15	650.00	650.00	621.30	0.94 times
08 Thu Jan 2026	651.85	670.15	683.80	645.00	1.626 times
07 Wed Jan 2026	666.10	647.45	674.00	644.10	1.749 times
06 Tue Jan 2026	645.80	651.90	670.00	641.05	1.289 times
05 Mon Jan 2026	650.60	659.60	659.95	641.00	0.51 times
02 Fri Jan 2026	656.45	634.00	659.85	634.00	1.374 times
01 Thu Jan 2026	632.70	630.70	636.50	621.50	0.386 times

My analysis of stock is bullish for shortterm, and stock might move up till 656.1 or till 686.6. Use a stoploss of 630.71 and if this stock hits its stoploss, then it can fall down till 605.33

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	591.40
Upside Target	639.60
Upside Target	659.85
Upside Target	676.30
Upside Target	683.80
Upside Target	698.15
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	609.07
Downside Intraday Target	585.43
Upside Intraday Target	647.97
Upside Intraday Target	663.23
Downside Intraday Target	624.33

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	632.70	627.00	639.60	600.70	0.339 times
09 Fri Jan 2026	627.15	659.60	683.80	621.30	1.515 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times
26 Fri Dec 2025	629.30	594.80	676.30	591.40	1.883 times
19 Fri Dec 2025	590.10	599.80	610.95	565.00	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	632.70	630.70	683.80	600.70	0.464 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.56 and Anand Rathi (ARSSBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.