Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARSSBL) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ARSSBL) share price targets

Complete technical analysis of Anand Rathi (ARSSBL) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ARSSBL)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Anand Rathi is 1749184

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	598.15	604.00	607.70	583.55	0.56 times
20 Tue Jan 2026	603.65	659.00	659.00	600.00	0.779 times
19 Mon Jan 2026	655.65	652.50	665.00	649.55	0.577 times
16 Fri Jan 2026	652.50	655.00	714.30	641.10	5.017 times
14 Wed Jan 2026	632.70	637.00	639.60	623.55	0.299 times
13 Tue Jan 2026	634.00	619.80	636.65	617.40	0.325 times
12 Mon Jan 2026	611.45	627.00	627.00	600.70	0.355 times
09 Fri Jan 2026	627.15	650.00	650.00	621.30	0.444 times
08 Thu Jan 2026	651.85	670.15	683.80	645.00	0.768 times
07 Wed Jan 2026	666.10	647.45	674.00	644.10	0.827 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.5, for a target of 618.3 or 637.34

Share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Target	431.00
Downside Target	441.00
Downside Target	458.70
Downside Target	505.00
Downside Target	536.00
Downside Target	565.00
Downside Target	583.55
Upside Target	621.30
Upside Target	659.85
Upside Target	683.80
Upside Target	698.15
Upside Target	714.30
Upside Target	794.85

Intraday share price targets for Anand Rathi (ARSSBL)

Target Type	Value
Downside Intraday Target	566.13
Downside Intraday Target	534.12
Upside Intraday Target	647.58
Upside Intraday Target	697.02
Upside Intraday Target	615.57

Weekly technical analysis of Anand Rathi (ARSSBL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	598.15	652.50	665.00	583.55	0.32 times
16 Fri Jan 2026	652.50	627.00	714.30	600.70	2.075 times
09 Fri Jan 2026	627.15	659.60	683.80	621.30	1.515 times
02 Fri Jan 2026	656.45	631.80	659.85	607.75	0.582 times
26 Fri Dec 2025	629.30	594.80	676.30	591.40	1.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ARSSBL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	598.15	630.70	714.30	583.55	1.149 times
31 Wed Dec 2025	630.10	696.80	698.15	565.00	0.528 times
28 Fri Nov 2025	694.00	508.90	794.85	505.00	1.112 times
31 Fri Oct 2025	508.90	445.00	536.00	441.00	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ARSSBL)

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ARSSBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.08 and Anand Rathi (ARSSBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ARSSBL) stock. Volume based technical analysis of Anand Rathi (ARSSBL) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.