Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Aptus Value is 487563

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	324.85	321.30	331.85	317.50	2.326 times
07 Wed May 2025	320.20	314.95	325.35	312.60	1.264 times
06 Tue May 2025	317.40	328.00	329.25	316.10	0.553 times
05 Mon May 2025	325.15	324.00	329.00	318.40	1.278 times
02 Fri May 2025	319.85	318.95	323.60	314.20	0.791 times
30 Wed Apr 2025	318.65	328.45	329.90	317.30	0.99 times
29 Tue Apr 2025	328.45	328.30	331.40	327.00	0.738 times
28 Mon Apr 2025	326.70	326.70	333.15	324.75	0.708 times
25 Fri Apr 2025	326.70	332.95	336.20	323.40	1.323 times
24 Thu Apr 2025	332.85	339.00	339.70	332.10	0.581 times

Stock of Aptus Value (APTUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 332.1 or till 346.3. Use a stoploss of 320.26 and if this stock hits its stoploss, then it can fall down till 308.41

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	303.80
Downside Target	322.35
Downside Target	323.85
Upside Target	331.70
Upside Target	331.85
Upside Target	333.15
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	314.35
Downside Intraday Target	303.85
Upside Intraday Target	333.6
Upside Intraday Target	342.35
Downside Intraday Target	323.1

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	324.85	324.00	331.85	312.60	1.68 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times
17 Thu Apr 2025	323.20	306.95	323.85	303.80	1.015 times
11 Fri Apr 2025	302.45	280.05	307.90	280.05	1.393 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	324.85	318.95	331.85	312.60	0.292 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.03 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.