Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Aptus Value is 701577

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	317.40	328.00	329.25	316.10	0.384 times
05 Mon May 2025	325.15	324.00	329.00	318.40	0.888 times
02 Fri May 2025	319.85	318.95	323.60	314.20	0.55 times
30 Wed Apr 2025	318.65	328.45	329.90	317.30	0.688 times
29 Tue Apr 2025	328.45	328.30	331.40	327.00	0.513 times
28 Mon Apr 2025	326.70	326.70	333.15	324.75	0.492 times
25 Fri Apr 2025	326.70	332.95	336.20	323.40	0.92 times
24 Thu Apr 2025	332.85	339.00	339.70	332.10	0.404 times
23 Wed Apr 2025	336.25	340.85	340.85	331.60	1.233 times
22 Tue Apr 2025	337.10	335.00	341.80	328.95	1.514 times

My analysis of stock is bearish for shortterm, and stock might move down till 305 or till 289.2. Use a stoploss of 318.09 and if the stock hits stoploss, then it can shoot up till 331.23

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	303.80
Downside Target	314.20
Upside Target	323.85
Upside Target	329.25
Upside Target	331.70
Upside Target	333.15
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	312.58
Downside Intraday Target	307.77
Upside Intraday Target	325.73
Upside Intraday Target	334.07
Upside Intraday Target	320.92

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	317.40	324.00	329.25	316.10	0.567 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times
17 Thu Apr 2025	323.20	306.95	323.85	303.80	1.015 times
11 Fri Apr 2025	302.45	280.05	307.90	280.05	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	317.40	318.95	329.25	314.20	0.123 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.89 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.