Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Aptus Value is 710967

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	319.85	318.95	323.60	314.20	0.543 times
30 Wed Apr 2025	318.65	328.45	329.90	317.30	0.679 times
29 Tue Apr 2025	328.45	328.30	331.40	327.00	0.506 times
28 Mon Apr 2025	326.70	326.70	333.15	324.75	0.485 times
25 Fri Apr 2025	326.70	332.95	336.20	323.40	0.907 times
24 Thu Apr 2025	332.85	339.00	339.70	332.10	0.398 times
23 Wed Apr 2025	336.25	340.85	340.85	331.60	1.216 times
22 Tue Apr 2025	337.10	335.00	341.80	328.95	1.494 times
21 Mon Apr 2025	334.20	325.05	336.05	322.35	2.762 times
17 Thu Apr 2025	323.20	321.40	323.85	318.00	0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 330 or till 346.9. Use a stoploss of 316.02 and if this stock hits its stoploss, then it can fall down till 302

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	303.45
Downside Target	314.20
Upside Target	322.35
Upside Target	323.60
Upside Target	323.85
Upside Target	331.70
Upside Target	333.15
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	311.65
Downside Intraday Target	303.45
Upside Intraday Target	330.6
Upside Intraday Target	341.35
Upside Intraday Target	322.4

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times
17 Thu Apr 2025	323.20	306.95	323.85	303.80	1.015 times
11 Fri Apr 2025	302.45	280.05	307.90	280.05	1.393 times
04 Fri Apr 2025	299.60	294.90	303.45	291.05	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	319.85	318.95	323.60	314.20	0.037 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.77 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.