Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Aptus Value is 690111

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	325.15	324.00	329.00	318.40	0.903 times
02 Fri May 2025	319.85	318.95	323.60	314.20	0.559 times
30 Wed Apr 2025	318.65	328.45	329.90	317.30	0.699 times
29 Tue Apr 2025	328.45	328.30	331.40	327.00	0.522 times
28 Mon Apr 2025	326.70	326.70	333.15	324.75	0.5 times
25 Fri Apr 2025	326.70	332.95	336.20	323.40	0.935 times
24 Thu Apr 2025	332.85	339.00	339.70	332.10	0.41 times
23 Wed Apr 2025	336.25	340.85	340.85	331.60	1.253 times
22 Tue Apr 2025	337.10	335.00	341.80	328.95	1.539 times
21 Mon Apr 2025	334.20	325.05	336.05	322.35	2.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.9 as stoploss in an intra day sell trade for a target of 317.31. However, stock will show a bullish move above 330.9.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	280.05
Downside Target	288.70
Downside Target	303.80
Downside Target	314.20
Downside Target	323.85
Upside Target	329.00
Upside Target	331.70
Upside Target	333.15
Upside Target	341.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	319.37
Downside Intraday Target	313.58
Upside Intraday Target	329.97
Upside Intraday Target	334.78
Downside Intraday Target	324.18

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	325.15	324.00	329.00	318.40	0.396 times
02 Fri May 2025	319.85	326.70	333.15	314.20	0.327 times
25 Fri Apr 2025	326.70	325.05	341.80	322.35	2.972 times
17 Thu Apr 2025	323.20	306.95	323.85	303.80	1.015 times
11 Fri Apr 2025	302.45	280.05	307.90	280.05	1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	325.15	318.95	329.00	314.20	0.097 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.82 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.