Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Anlon Technology is 5840

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	473.00	455.00	475.00	455.00	1.164 times
05 Fri Sep 2025	475.00	470.00	475.00	461.00	0.959 times
04 Thu Sep 2025	463.95	456.90	478.40	437.00	1.027 times
03 Wed Sep 2025	459.15	421.65	463.80	421.65	2.877 times
02 Tue Sep 2025	443.80	428.00	446.95	428.00	1.986 times
01 Mon Sep 2025	428.00	428.00	428.00	428.00	0.068 times
29 Fri Aug 2025	430.00	429.95	430.00	429.95	0.342 times
26 Tue Aug 2025	421.75	430.00	430.00	421.15	0.753 times
25 Mon Aug 2025	429.95	400.00	431.80	400.00	0.959 times
22 Fri Aug 2025	411.25	433.00	433.00	411.25	0.822 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 478.6, for a target of 451.2 or 428.41

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Downside Target	421.65
Downside Target	431.80
Downside Target	433.00
Downside Target	438.35
Downside Target	455.00
Upside Target	475.00
Upside Target	478.40
Upside Target	479.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	460.33
Downside Intraday Target	447.67
Upside Intraday Target	480.33
Upside Intraday Target	487.67
Downside Intraday Target	467.67

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	473.00	455.00	475.00	455.00	0.168 times
05 Fri Sep 2025	475.00	428.00	478.40	421.65	3.367 times
29 Fri Aug 2025	430.00	400.00	431.80	400.00	0.441 times
22 Fri Aug 2025	411.25	420.00	433.00	389.05	22.667 times
14 Thu Aug 2025	411.80	400.00	411.80	400.00	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	473.00	428.00	478.40	421.65	1.035 times
29 Fri Aug 2025	430.00	438.35	438.35	389.05	0.367 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.85 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.