Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Anlon Technology is 6640

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	463.95	456.90	478.40	437.00	0.904 times
03 Wed Sep 2025	459.15	421.65	463.80	421.65	2.53 times
02 Tue Sep 2025	443.80	428.00	446.95	428.00	1.747 times
01 Mon Sep 2025	428.00	428.00	428.00	428.00	0.06 times
29 Fri Aug 2025	430.00	429.95	430.00	429.95	0.301 times
26 Tue Aug 2025	421.75	430.00	430.00	421.15	0.663 times
25 Mon Aug 2025	429.95	400.00	431.80	400.00	0.843 times
22 Fri Aug 2025	411.25	433.00	433.00	411.25	0.723 times
21 Thu Aug 2025	425.00	412.00	425.00	412.00	0.181 times
20 Wed Aug 2025	427.10	410.00	427.10	410.00	1.747 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 461.5, for a target of 440.9 or 423.77

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	389.05
Downside Target	421.65
Downside Target	427.50
Downside Target	431.80
Downside Target	433.00
Downside Target	438.35
Downside Target	455.00
Upside Target	478.40
Upside Target	479.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	430.93
Downside Intraday Target	397.92
Upside Intraday Target	487.68
Upside Intraday Target	511.42
Downside Intraday Target	454.67

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	463.95	428.00	478.40	421.65	2.9 times
29 Fri Aug 2025	430.00	400.00	431.80	400.00	0.441 times
22 Fri Aug 2025	411.25	420.00	433.00	389.05	22.667 times
14 Thu Aug 2025	411.80	400.00	411.80	400.00	0.333 times
08 Fri Aug 2025	400.65	420.00	420.00	400.00	0.22 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	463.95	428.00	478.40	421.65	0.763 times
29 Fri Aug 2025	430.00	438.35	438.35	389.05	0.367 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.66 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.